The Navigator Company SA (NVG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
700.233 |
-0,11%
|
3,562
|
3,522
|
3,604
|
3,576
|
| 05/08/2024 |
1.025.131 |
-2,51%
|
3,60
|
3,55
|
3,626
|
3,58
|
| 02/08/2024 |
492.693 |
-1,02%
|
3,702
|
3,672
|
3,714
|
3,672
|
| 01/08/2024 |
427.344 |
-1,07%
|
3,78
|
3,71
|
3,78
|
3,71
|
| 31/07/2024 |
365.366 |
0,00%
|
3,75
|
3,728
|
3,772
|
3,75
|
| 30/07/2024 |
376.725 |
-0,32%
|
3,774
|
3,72
|
3,774
|
3,75
|
| 29/07/2024 |
310.736 |
0,16%
|
3,784
|
3,754
|
3,788
|
3,762
|
| 26/07/2024 |
751.236 |
-1,62%
|
3,82
|
3,74
|
3,834
|
3,756
|
