Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	714.157	1,58%	4,08	4,042	4,118	4,11
09/08/2022	714.386	0,65%	4,01	4,01	4,086	4,046
08/08/2022	495.593	1,26%	3,974	3,962	4,034	4,02
05/08/2022	435.567	-0,05%	3,974	3,932	3,978	3,97
04/08/2022	393.506	0,86%	3,94	3,93	3,978	3,972
03/08/2022	380.105	-0,10%	3,93	3,902	3,956	3,938
02/08/2022	732.585	0,46%	3,92	3,854	3,97	3,942
01/08/2022	714.324	-2,58%	4,018	3,924	4,018	3,924
29/07/2022	1.141.794	-2,00%	4,124	3,99	4,152	4,028
28/07/2022	1.286.767	-0,73%	4,144	4,082	4,186	4,11
27/07/2022	1.979.294	3,50%	4,002	4,002	4,14	4,14
26/07/2022	1.204.429	-1,24%	4,054	3,994	4,072	4,00
25/07/2022	978.582	0,40%	4,014	3,982	4,072	4,05
22/07/2022	2.133.975	-0,64%	4,12	3,982	4,20	4,034
21/07/2022	1.363.278	1,15%	3,99	3,988	4,098	4,06
20/07/2022	850.238	1,06%	3,972	3,954	4,02	4,014
19/07/2022	905.463	0,05%	3,95	3,944	3,982	3,972