The Navigator Company SA (NVG)
Exportar para Excel
<< < 2 3 4 5 6 |
30/05/2022 |
1.533.631 |
1,85%
|
4,122
|
4,12
|
4,19
|
4,176
|
27/05/2022 |
761.529 |
-0,44%
|
4,12
|
4,086
|
4,13
|
4,10
|
26/05/2022 |
1.556.988 |
1,33%
|
4,07
|
4,07
|
4,144
|
4,118
|
25/05/2022 |
2.386.936 |
-2,07%
|
4,158
|
4,004
|
4,158
|
4,064
|
24/05/2022 |
2.315.694 |
-0,19%
|
4,17
|
4,07
|
4,24
|
4,15
|
23/05/2022 |
900.056 |
2,11%
|
4,084
|
4,084
|
4,17
|
4,158
|
20/05/2022 |
838.834 |
0,69%
|
4,082
|
4,056
|
4,144
|
4,072
|
19/05/2022 |
701.463 |
-0,39%
|
4,038
|
4,006
|
4,062
|
4,044
|
18/05/2022 |
553.559 |
-0,83%
|
4,12
|
4,06
|
4,128
|
4,06
|
17/05/2022 |
1.225.081 |
2,50%
|
4,02
|
4,008
|
4,112
|
4,094
|
16/05/2022 |
820.641 |
2,31%
|
3,93
|
3,904
|
4,012
|
3,994
|
13/05/2022 |
286.595 |
1,40%
|
3,884
|
3,866
|
3,91
|
3,904
|
12/05/2022 |
789.145 |
-1,69%
|
3,922
|
3,84
|
3,926
|
3,85
|
11/05/2022 |
648.609 |
0,93%
|
3,93
|
3,852
|
3,938
|
3,916
|
10/05/2022 |
909.109 |
-1,42%
|
3,936
|
3,856
|
3,954
|
3,88
|
09/05/2022 |
610.559 |
-1,16%
|
3,95
|
3,93
|
3,996
|
3,936
|