The Navigator Company SA (NVG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
442.962 |
0,16%
|
3,696
|
3,674
|
3,764
|
3,694
|
| 30/09/2024 |
1.245.701 |
0,99%
|
3,68
|
3,622
|
3,688
|
3,688
|
| 27/09/2024 |
483.428 |
0,06%
|
3,65
|
3,64
|
3,67
|
3,652
|
| 26/09/2024 |
335.711 |
-0,44%
|
3,668
|
3,65
|
3,676
|
3,65
|
| 25/09/2024 |
270.622 |
-0,44%
|
3,684
|
3,654
|
3,684
|
3,666
|
| 24/09/2024 |
436.149 |
0,88%
|
3,698
|
3,656
|
3,698
|
3,682
|
| 23/09/2024 |
330.237 |
0,44%
|
3,648
|
3,626
|
3,67
|
3,65
|
